Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.10 | 171.10 | 171.14 | 1.80 | 1.06 % | 103,919 | 06:00:21 |
| AMD | Advanced Micro Devices | 145.75 | 145.71 | 145.80 | 1.48 | 1.03 % | 219,451 | 06:00:32 |
| AMZN | Amazon.com | 181.84 | 181.72 | 181.85 | 2.84 | 1.59 % | 189,176 | 06:00:26 |
| AXP | American Express | 231.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 297 | 06:00:20 |
| BA | Boeing | 172.20 | 0.00 | 0.00 | 0.74 | 0.43 % | 6,386 | 06:00:24 |
| BABA | Alibaba | 77.63 | 0.00 | 0.00 | 2.12 | 2.81 % | 219,516 | 06:00:33 |
| BAC | Bank of America | 37.29 | 0.00 | 0.00 | 0.34 | 0.92 % | 18,812 | 06:00:36 |
| COIN | Coinbase Global | 215.26 | 215.08 | 215.40 | 5.17 | 2.46 % | 54,125 | 06:00:37 |
| CRM | Salesforce | 270.57 | 0.00 | 0.00 | 1.88 | 0.70 % | 2,346 | 05:59:34 |
| DIS | Walt Disney | 111.10 | 0.00 | 0.00 | 0.62 | 0.56 % | 3,111 | 06:00:06 |
| DOW | Dow | 57.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 107 | 06:00:26 |
| GOOGL | Alphabet | 165.31 | 165.25 | 165.33 | 1.45 | 0.88 % | 31,718 | 06:00:11 |
| GS | Goldman Sachs | 431.63 | 0.00 | 0.00 | 4.68 | 1.10 % | 252 | 06:00:35 |
| HD | Home Depot | 331.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 47 | 06:00:20 |
| IBM | International Business M... | 164.90 | 0.00 | 0.00 | 0.47 | 0.29 % | 2,931 | 05:59:21 |
| INTC | Intel | 30.83 | 30.80 | 30.85 | 0.46 | 1.51 % | 121,529 | 06:00:21 |
| IWM | iShares Russell 2000 | 198.51 | 0.00 | 0.00 | 2.20 | 1.12 % | 60,849 | 06:00:35 |
| JNJ | Johnson and Johnson | 151.31 | 0.00 | 0.00 | 0.13 | 0.09 % | 2,153 | 06:00:14 |
| JPM | JP Morgan Chase | 193.20 | 0.00 | 0.00 | 1.34 | 0.70 % | 3,128 | 05:56:42 |
| KO | Coca Cola | 62.14 | 0.00 | 0.00 | 0.21 | 0.34 % | 4,045 | 05:54:25 |
| MCD | McDonalds | 274.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 443 | 06:00:32 |
| META | Meta Platforms | 441.55 | 441.59 | 441.70 | 2.36 | 0.54 % | 29,093 | 06:00:26 |
| MRK | Merck | 128.61 | 0.00 | 0.00 | -0.19 | -0.15 % | 815 | 06:00:32 |
| MSFT | Microsoft | 398.80 | 398.55 | 398.80 | 3.86 | 0.98 % | 34,743 | 06:00:33 |
| MU | Micron Technology | 111.90 | 111.90 | 111.99 | 2.20 | 2.01 % | 18,712 | 06:00:38 |
| NKE | Nike | 91.15 | 0.00 | 0.00 | 0.81 | 0.90 % | 3,932 | 06:00:00 |
| ORCL | Oracle | 115.21 | 0.00 | 0.00 | 0.58 | 0.51 % | 4,044 | 06:00:37 |
| PYPL | PayPal | 66.80 | 66.86 | 66.94 | 0.66 | 1.00 % | 34,554 | 06:00:15 |
| QCOM | QUALCOMM | 172.50 | 172.25 | 172.65 | 8.39 | 5.11 % | 28,935 | 06:00:37 |
| QQQ | Invesco QQQ Trust Series 1 | 425.62 | 425.63 | 425.67 | 4.10 | 0.97 % | 161,262 | 06:00:38 |
| SOXL | Direxion Daily Semicondu... | 36.17 | 0.00 | 0.00 | 1.80 | 5.24 % | 1,067,110 | 06:00:38 |
| SPY | SPDR S&P 500 | 503.98 | 0.00 | 0.00 | 3.63 | 0.73 % | 134,284 | 06:00:36 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:00:00 | |
| TSLA | Tesla | 184.00 | 183.95 | 184.00 | 4.01 | 2.23 % | 488,733 | 06:00:32 |
| V | Visa | 267.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 312 | 05:59:27 |
| VZ | Verizon Communications | 39.38 | 0.00 | 0.00 | 0.18 | 0.46 % | 1,500 | 06:00:34 |
| WBA | Walgreens Boots Alliance | 17.41 | 17.43 | 17.46 | 0.07 | 0.40 % | 3,561 | 06:00:21 |
| XOM | Exxon Mobil | 116.57 | 0.00 | 0.00 | 0.54 | 0.47 % | 4,474 | 06:00:03 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
